Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 22:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2025 16:25:04559 700,005210 000,004210 520,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:25:0400,00359 700,003210 000,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:25:0400,00359 700,003210 000,002210 610,001010 700,0010 820,00410 916,002411 260,004412 998,00460,000
22.04.2025 16:21:23559 700,005210 000,004210 556,002210 610,001010 700,0010 820,00410 916,002411 260,004412 998,00460,000
22.04.2025 16:21:19559 700,005210 000,004210 556,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:21:1900,00359 700,003210 000,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:21:1900,00359 700,003210 000,002210 610,001010 700,0010 820,00410 896,002411 260,004412 998,00460,000
22.04.2025 16:19:52559 700,005210 000,004210 536,002210 610,001010 700,0010 820,00410 896,002411 260,004412 998,00460,000
22.04.2025 16:19:48559 700,005210 000,004210 536,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:19:4800,00359 700,003210 000,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:19:4800,00359 700,003210 000,002210 610,001010 700,0010 820,00410 906,002411 260,004412 998,00460,000
22.04.2025 16:19:05559 700,005210 000,004210 546,002210 610,001010 700,0010 820,00410 906,002411 260,004412 998,00460,000
22.04.2025 16:19:02559 700,005210 000,004210 546,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:19:0200,00359 700,003210 000,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:19:0200,00359 700,003210 000,002210 610,001010 700,0010 820,00411 000,002411 260,004412 998,00460,000
22.04.2025 16:16:08559 700,005210 000,004210 610,003010 640,001010 700,0010 820,00411 000,002411 260,004412 998,00460,000
22.04.2025 16:16:04559 700,005210 000,004210 610,003010 640,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:16:0400,00359 700,003210 000,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:16:0400,00359 700,003210 000,002210 610,001010 700,0010 820,00410 998,002411 260,004412 998,00460,000
22.04.2025 16:13:08559 700,005210 000,004210 610,003010 638,001010 700,0010 820,00410 998,002411 260,004412 998,00460,000
22.04.2025 16:13:04559 700,005210 000,004210 610,003010 638,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:13:0400,00359 700,003210 000,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:13:0400,00359 700,003210 000,002210 610,001010 700,0010 820,00410 968,002411 260,004412 998,00460,000
22.04.2025 16:08:37559 700,005210 000,004210 608,002210 610,001010 700,0010 820,00410 968,002411 260,004412 998,00460,000
22.04.2025 16:08:33559 700,005210 000,004210 608,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:08:3300,00359 700,003210 000,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:08:3300,00359 700,003210 000,002210 610,001010 700,0010 820,00410 984,002411 260,004412 998,00460,000
22.04.2025 16:07:52559 700,005210 000,004210 610,003010 624,001010 700,0010 820,00410 984,002411 260,004412 998,00460,000
22.04.2025 16:07:49559 700,005210 000,004210 610,003010 624,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:07:4900,00359 700,003210 000,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:07:4900,00359 700,003210 000,002210 610,001010 700,0010 820,00410 966,002411 260,004412 998,00460,000
22.04.2025 16:05:36559 700,005210 000,004210 606,002210 610,001010 700,0010 820,00410 966,002411 260,004412 998,00460,000
22.04.2025 16:05:33559 700,005210 000,004210 606,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:05:3300,00359 700,003210 000,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:05:3300,00359 700,003210 000,002210 610,001010 700,0010 820,00410 964,002411 260,004412 998,00460,000
22.04.2025 16:04:53559 700,005210 000,004210 604,002210 610,001010 700,0010 820,00410 964,002411 260,004412 998,00460,000
22.04.2025 16:04:49559 700,005210 000,004210 604,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:04:4900,00359 700,003210 000,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:04:4900,00359 700,003210 000,002210 610,001010 700,0010 820,00410 968,002411 260,004412 998,00460,000
22.04.2025 16:04:08559 700,005210 000,004210 608,002210 610,001010 700,0010 820,00410 968,002411 260,004412 998,00460,000
22.04.2025 16:04:04559 700,005210 000,004210 608,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:04:0400,00359 700,003210 000,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:04:0400,00359 700,003210 000,002210 610,001010 700,0010 820,00410 964,002411 260,004412 998,00460,000
22.04.2025 16:03:24559 700,005210 000,004210 604,002210 610,001010 700,0010 820,00410 964,002411 260,004412 998,00460,000
22.04.2025 16:03:20559 700,005210 000,004210 604,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:03:1800,00359 700,003210 000,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:03:1800,00359 700,003210 000,002210 610,001010 700,0010 820,00410 952,002411 260,004412 998,00460,000
22.04.2025 16:02:38559 700,005210 000,004210 592,002210 610,001010 700,0010 820,00410 952,002411 260,004412 998,00460,000
22.04.2025 16:02:34559 700,005210 000,004210 592,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 16:02:3400,00359 700,003210 000,002210 610,001010 700,0010 820,00411 260,002412 998,00260,0000,000